HANZA AB

CHX:HANZA_S.DXE3, SE0005878543
+ HANZA AB op mijn watchlist
58,250 17:17
+1,600 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,600 56,150 55,900
57,600 18.629 -1,525 -2,64%
03 mei 56,800 56,700 56,250
57,150 13.917 +0,550 +0,98%
06 mei 57,100 57,950 56,900
58,500 10.058 +1,250 +2,20%
07 mei 52,100 56,150 50,750
56,650 48.969 -1,800 -3,11%
08 mei 55,750 57,900 55,750
58,125 18.488 +1,750 +3,12%
10 mei 58,050 59,200 57,700
59,400 27.985 +1,300 +2,25%
13 mei 59,200 57,950 57,400
59,200 13.483 -1,250 -2,11%
14 mei 58,300 59,650 57,350
59,650 21.071 +1,700 +2,93%
15 mei 58,050 57,050 56,600
58,150 22.139 -2,600 -4,36%
16 mei 56,900 56,650 55,550
56,900 17.892 -0,400 -0,70%
17 mei 56,400 58,250 56,400
58,300 13.332 +1,600 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront