GN STORE NORD AS

CHX:GN_C.DXE3, DK0010272632
+ GN STORE NORD AS op mijn watchlist
187,150 16:54
+7,300 (+4,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 181,000 178,650 176,950
181,225 491.359 -4,550 -2,48%
03 apr 178,800 183,050 178,350
183,650 220.705 +4,400 +2,46%
04 apr 184,000 184,950 182,075
186,000 184.001 +1,900 +1,04%
05 apr 181,800 181,175 177,750
183,350 165.383 -3,775 -2,04%
08 apr 182,050 185,425 180,050
185,650 116.077 +4,250 +2,35%
09 apr 184,750 186,250 183,650
188,600 147.172 +0,825 +0,44%
10 apr 188,000 180,050 179,250
189,300 192.092 -6,200 -3,33%
11 apr 179,700 177,400 175,900
180,600 202.869 -2,650 -1,47%
12 apr 179,150 172,250 171,700
179,250 207.021 -5,150 -2,90%
15 apr 173,000 170,100 170,000
173,800 98.979 -2,150 -1,25%
16 apr 168,000 167,100 166,500
169,000 175.075 -3,000 -1,76%
17 apr 167,300 169,400 165,550
169,900 152.053 +2,300 +1,38%
18 apr 169,250 166,500 165,100
170,000 172.893 -2,900 -1,71%
19 apr 165,350 172,700 165,350
173,000 253.816 +6,200 +3,72%
22 apr 173,950 182,050 173,950
182,200 330.017 +9,350 +5,41%
23 apr 183,500 183,650 182,400
188,500 292.181 +1,600 +0,88%
24 apr 186,000 188,150 184,650
190,950 311.980 +4,500 +2,45%
25 apr 186,700 179,850 178,000
188,000 195.940 -8,300 -4,41%
26 apr 183,350 187,150 183,200
188,125 153.271 +7,300 +4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront