BOLIDEN AB

CHX:BOL_S.DXE3, SE0020050417
358,500 12:54
-3,700 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 363,600 353,650 349,200
365,600 712.859 -11,650 -3,19%
03 mei 355,000 355,300 350,500
358,300 399.384 +1,650 +0,47%
06 mei 360,500 361,300 358,800
366,100 333.606 +6,000 +1,69%
07 mei 363,700 362,200 355,400
364,400 315.383 +0,900 +0,25%
08 mei 359,750 358,500 355,500
364,150 272.089 -3,700 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront