FOMENTO CONSTRUC. CONTRATAS SA

CHX:FCC_E.DXE5, ES0122060314
13,840 13:53
+0,350 (+2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,680 12,710 12,680
12,720 333 -0,050 -0,39%
03 mei 12,640 12,880 12,600
12,880 2.284 +0,170 +1,34%
06 mei 12,930 13,290 12,930
13,340 1.548 +0,410 +3,18%
07 mei 13,200 13,300 13,200
13,360 8.152 +0,010 +0,08%
08 mei 13,080 13,160 13,060
13,160 159 -0,140 -1,05%
09 mei 13,280 13,080 13,060
13,280 1.329 -0,080 -0,61%
10 mei 13,180 13,020 13,020
13,180 121 -0,060 -0,46%
13 mei 13,140 13,140 13,140
13,140 10 +0,120 +0,92%
14 mei 13,220 13,340 13,220
13,360 2.378 +0,200 +1,52%
15 mei 13,240 13,390 13,240
13,390 988 +0,050 +0,37%
16 mei 13,580 13,490 13,480
13,580 251 +0,100 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront