Aurubis AG

CHX:AA32, DE0006766504
74,250 17:29
+0,700 (+0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,300 76,300 75,400
78,300 33.120 -1,150 -1,48%
04 jun 76,100 74,900 73,850
76,100 59.534 -1,400 -1,83%
05 jun 74,450 73,550 72,250
74,450 40.082 -1,350 -1,80%
06 jun 74,250 74,250 73,350
74,750 13.427 +0,700 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront