AIRBUS SE

CHX:AIR_D.DXE4, NL0000235190
+ AIRBUS SE op mijn watchlist
155,520 15:31
-1,730 (-1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 170,740 167,220 166,560
171,000 191.024 -3,900 -2,28%
03 apr 167,300 167,980 166,180
168,000 51.524 +0,760 +0,45%
04 apr 168,280 168,100 167,800
169,060 50.217 +0,120 +0,07%
05 apr 166,900 167,940 165,280
167,980 88.010 -0,160 -0,10%
08 apr 169,320 170,380 168,720
171,160 64.071 +2,440 +1,45%
09 apr 169,620 164,690 164,400
169,920 113.918 -5,690 -3,34%
10 apr 164,680 164,420 162,760
165,000 121.312 -0,270 -0,16%
11 apr 164,840 162,080 161,540
165,400 145.927 -2,340 -1,42%
12 apr 163,800 162,800 162,480
165,220 49.256 +0,720 +0,44%
15 apr 164,500 163,060 162,850
165,380 113.043 +0,260 +0,16%
16 apr 160,700 158,600 157,420
160,700 96.401 -4,460 -2,74%
17 apr 158,880 160,140 158,700
161,500 47.815 +1,540 +0,97%
18 apr 161,300 160,840 158,900
161,600 54.265 +0,700 +0,44%
19 apr 157,840 160,120 157,620
160,840 98.844 -0,720 -0,45%
22 apr 160,260 161,360 159,620
161,520 60.255 +1,240 +0,77%
23 apr 161,480 162,880 160,620
162,920 106.507 +1,520 +0,94%
24 apr 163,200 162,360 162,180
164,700 102.347 -0,520 -0,32%
25 apr 162,140 158,420 157,000
162,140 120.728 -3,940 -2,43%
26 apr 157,860 157,250 153,700
158,300 221.692 -1,170 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront