S.D. STANDARD ETC PLC

CHX:SDSD_O.DXE3, CY0101550917
1,720 11:46
+0,010 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,700 0,000
0,000 0 0,000 0,00%
03 mei 1,696 1,696 1,696
1,696 579 -0,004 -0,24%
06 mei 1,672 1,676 1,672
1,676 26.835 -0,020 -1,18%
07 mei 1,690 1,710 1,690
1,710 40.109 +0,034 +2,03%
08 mei 1,720 1,720 1,720
1,720 11.003 +0,010 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront