NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
12,050 13:10
+0,150 (+1,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,350 12,200 12,200
12,350 2.101 -0,100 -0,81%
04 jun 12,150 12,100 12,050
12,150 3.304 -0,100 -0,82%
05 jun 11,800 11,900 11,800
12,000 1.551 -0,200 -1,65%
06 jun 11,800 11,750 11,750
11,800 3.274 -0,150 -1,26%
07 jun 0,000 11,750 0,000
0,000 0 0,000 0,00%
10 jun 11,900 11,900 11,900
11,900 1.598 +0,150 +1,28%
11 jun 11,850 11,700 11,700
12,000 14.683 -0,200 -1,68%
12 jun 12,000 12,000 12,000
12,000 937 +0,300 +2,56%
13 jun 11,900 11,900 11,900
11,900 252 -0,100 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront