NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
849,800 11:41
+2,500 (+0,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 937,200 929,100 918,000
937,450 461.574 -10,900 -1,16%
03 sep 930,400 927,400 926,700
942,400 556.921 -1,700 -0,18%
04 sep 903,200 904,700 900,200
911,700 796.275 -22,700 -2,45%
05 sep 908,900 885,200 879,800
912,350 839.218 -19,500 -2,16%
06 sep 876,200 881,500 871,500
902,400 664.144 -3,700 -0,42%
09 sep 890,300 887,000 883,450
898,300 804.173 +5,500 +0,62%
10 sep 886,250 875,300 871,300
887,000 1.214.037 -11,700 -1,32%
11 sep 873,700 890,500 871,700
903,900 883.568 +15,200 +1,74%
12 sep 918,800 914,200 911,600
924,300 940.137 +23,700 +2,66%
13 sep 922,000 918,500 917,500
934,100 687.299 +4,300 +0,47%
16 sep 918,800 922,100 918,200
933,200 455.048 +3,600 +0,39%
17 sep 918,100 903,400 891,700
919,200 740.588 -18,700 -2,03%
18 sep 889,100 882,200 881,000
896,000 971.486 -21,200 -2,35%
19 sep 899,500 898,200 893,300
907,000 646.321 +16,000 +1,81%
20 sep 898,800 850,000 844,200
906,000 1.923.388 -48,200 -5,37%
23 sep 855,900 832,400 823,900
860,800 2.268.513 -17,600 -2,07%
24 sep 831,700 837,400 828,500
841,900 1.131.977 +5,000 +0,60%
25 sep 840,700 847,300 836,000
859,200 1.252.994 +9,900 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront