ELECTROMAGNETIC GEOSVCS AS

CHX:EMGS_O.DXE3, NO0010358484
2,175 15:14
-0,020 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,155 0,000
0,000 0 0,000 0,00%
03 mei 2,245 2,245 2,245
2,245 4.755 +0,090 +4,18%
06 mei 0,000 2,245 0,000
0,000 0 0,000 0,00%
07 mei 0,000 2,245 0,000
0,000 0 0,000 0,00%
08 mei 2,170 2,180 2,170
2,180 8.623 -0,065 -2,90%
10 mei 2,150 2,150 2,150
2,150 500 -0,030 -1,38%
13 mei 2,195 2,195 2,195
2,195 3.175 +0,045 +2,09%
14 mei 2,175 2,175 2,175
2,175 2.500 -0,020 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront