CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
350,000 17:24
-11,000 (-3,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 372,000 356,000 355,000
380,000 2.521 -13,000 -3,52%
04 jun 359,500 354,000 353,000
366,000 1.152 -2,000 -0,56%
05 jun 355,500 360,000 352,500
360,000 783 +6,000 +1,69%
07 jun 373,500 383,500 373,000
387,000 3.390 +23,500 +6,53%
10 jun 381,000 369,000 366,000
381,000 696 -14,500 -3,78%
11 jun 378,000 372,000 367,000
383,000 1.414 +3,000 +0,81%
12 jun 369,000 374,000 366,000
374,000 1.663 +2,000 +0,54%
13 jun 373,000 361,000 360,000
373,000 2.174 -13,000 -3,48%
14 jun 364,000 350,000 349,000
364,000 3.793 -11,000 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront