ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
+ ATEA ASA op mijn watchlist
144,200 16:19
-2,200 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,600 141,000 140,400
142,600 23.118 -0,600 -0,42%
03 mei 141,200 143,000 141,200
143,600 26.949 +2,000 +1,42%
06 mei 143,000 141,800 140,400
143,600 21.706 -1,200 -0,84%
07 mei 141,000 141,000 140,800
142,600 12.866 -0,800 -0,56%
08 mei 142,500 143,700 141,200
144,200 34.391 +2,700 +1,91%
10 mei 144,200 146,400 144,000
146,400 12.816 +2,700 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront