LABORATORIOS FARMACEUT.ROVI SA

CHX:ROVI_E.DXE5, ES0157261019
+ LABORATORIOS FARMACEUT.ROVI SA op mijn watchlist
85,200 17:29
+0,425 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 82,000 82,150 81,800
83,250 89.249 +1,200 +1,48%
03 apr 81,000 79,950 78,250
81,000 75.288 -2,200 -2,68%
04 apr 80,000 80,800 79,900
81,000 17.033 +0,850 +1,06%
05 apr 80,600 81,600 80,200
81,800 12.970 +0,800 +0,99%
08 apr 81,500 82,550 81,500
83,000 35.825 +0,950 +1,16%
09 apr 82,750 81,900 79,850
83,050 22.810 -0,650 -0,79%
10 apr 81,750 81,900 80,100
82,000 27.105 0,000 0,00%
11 apr 80,800 81,750 80,600
82,250 12.367 -0,150 -0,18%
12 apr 82,200 82,500 82,200
83,600 11.671 +0,750 +0,92%
15 apr 82,050 82,825 81,750
83,300 14.895 +0,325 +0,39%
16 apr 82,200 81,750 80,250
82,425 18.466 -1,075 -1,30%
17 apr 82,000 80,750 80,500
82,600 17.680 -1,000 -1,22%
18 apr 80,850 79,550 78,300
81,050 25.243 -1,200 -1,49%
19 apr 78,650 79,400 77,750
79,600 23.918 -0,150 -0,19%
22 apr 80,100 79,400 79,250
80,250 10.780 0,000 0,00%
23 apr 79,800 80,425 79,450
80,700 20.240 +1,025 +1,29%
24 apr 80,450 79,650 79,600
80,700 12.850 -0,775 -0,96%
25 apr 78,700 84,775 78,700
86,150 50.041 +5,125 +6,43%
26 apr 84,200 85,200 82,400
85,300 26.613 +0,425 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront