EDREAMS ODIGEO S.A.

CHX:EDR_E.DXE5, LU1048328220
7,100 17:26
+0,040 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,350 6,210 6,200
6,350 16.811 -0,200 -3,12%
03 mei 6,290 6,360 6,290
6,360 1.417 +0,150 +2,42%
06 mei 6,360 6,585 6,360
6,585 2.736 +0,225 +3,54%
07 mei 6,590 6,510 6,455
6,640 25.883 -0,075 -1,14%
08 mei 6,575 6,580 6,550
6,630 47.117 +0,070 +1,08%
09 mei 6,590 6,580 6,550
6,670 12.305 0,000 0,00%
10 mei 6,600 6,560 6,560
6,680 5.077 -0,020 -0,30%
13 mei 6,600 6,580 6,560
6,620 4.159 +0,020 +0,30%
14 mei 6,615 6,490 6,480
6,635 9.104 -0,090 -1,37%
15 mei 6,570 6,665 6,570
6,755 8.890 +0,175 +2,70%
16 mei 6,660 6,775 6,620
6,820 12.716 +0,110 +1,65%
17 mei 6,770 6,900 6,720
6,900 46.431 +0,125 +1,85%
20 mei 6,960 7,060 6,920
7,080 49.418 +0,160 +2,32%
21 mei 7,130 7,100 7,070
7,180 25.178 +0,040 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront