KOENIG & BAUER AG

CHX:SKB_D.DXE4, DE0007193500
+ KOENIG & BAUER AG op mijn watchlist
13,440 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,180 13,230 13,140
13,300 2.659 -0,130 -0,97%
03 mei 13,180 13,190 13,160
13,300 1.932 -0,040 -0,30%
06 mei 13,200 13,310 12,920
13,320 613 +0,120 +0,91%
07 mei 13,020 12,580 12,260
13,020 1.677 -0,730 -5,48%
08 mei 12,720 11,730 11,400
12,720 7.718 -0,850 -6,76%
09 mei 11,900 12,000 11,620
12,020 796 +0,270 +2,30%
10 mei 12,340 12,180 12,000
12,400 2.335 +0,180 +1,50%
13 mei 12,080 12,220 11,940
12,260 1.113 +0,040 +0,33%
14 mei 12,300 12,140 11,940
12,300 816 -0,080 -0,65%
15 mei 11,840 12,090 11,820
12,140 1.156 -0,050 -0,41%
16 mei 12,000 12,080 11,860
12,080 1.024 -0,010 -0,08%
17 mei 12,340 12,300 12,300
12,340 195 +0,220 +1,82%
20 mei 12,400 12,220 12,220
12,400 269 -0,080 -0,65%
21 mei 12,030 12,080 11,920
12,080 1.139 -0,140 -1,15%
22 mei 12,340 12,210 12,040
12,420 6.654 +0,130 +1,08%
23 mei 12,300 12,620 12,240
12,900 2.939 +0,410 +3,36%
24 mei 12,760 12,760 12,640
12,840 249 +0,140 +1,11%
27 mei 13,440 13,420 13,320
13,480 1.073 +0,660 +5,17%
28 mei 13,740 13,740 13,720
13,940 1.329 +0,320 +2,38%
29 mei 13,540 13,440 13,280
13,540 1.357 -0,300 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront