HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
+ HYPOPORT SE op mijn watchlist
292,200 17:29
-12,400 (-4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 248,200 250,200 246,600
250,600 407 +2,000 +0,81%
03 mei 250,800 257,800 250,800
258,200 498 +7,600 +3,04%
06 mei 258,400 269,200 258,400
269,400 1.568 +11,400 +4,42%
07 mei 270,800 282,600 268,000
283,600 3.287 +13,400 +4,98%
08 mei 280,600 283,500 273,000
285,800 2.562 +0,900 +0,32%
09 mei 288,000 288,800 285,800
289,400 503 +5,300 +1,87%
10 mei 293,200 290,400 288,000
293,200 1.799 +1,600 +0,55%
13 mei 286,000 282,600 278,200
286,000 840 -7,800 -2,69%
14 mei 280,200 288,200 279,400
290,000 541 +5,600 +1,98%
15 mei 290,800 294,300 289,200
297,200 2.133 +6,100 +2,12%
16 mei 294,300 301,400 294,300
303,600 2.402 +7,100 +2,41%
17 mei 301,500 303,600 296,800
304,000 651 +2,200 +0,73%
20 mei 309,600 315,600 307,000
316,200 776 +12,000 +3,95%
21 mei 318,200 319,000 313,800
320,200 2.629 +3,400 +1,08%
22 mei 319,000 316,200 314,000
320,800 721 -2,800 -0,88%
23 mei 316,000 321,400 314,700
324,000 1.104 +5,200 +1,64%
24 mei 315,000 331,400 315,000
332,400 1.900 +10,000 +3,11%
27 mei 332,800 339,200 329,400
340,600 799 +7,800 +2,35%
28 mei 341,000 326,500 325,000
349,000 1.175 -12,700 -3,74%
29 mei 318,200 305,800 301,800
319,200 3.121 -20,700 -6,34%
30 mei 299,200 304,600 298,000
309,200 1.972 -1,200 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront