E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
12,350 17:35
-0,105 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,820 12,770 12,755
12,933 2.605.081 -0,123 -0,95%
03 apr 12,770 12,660 12,508
12,780 2.527.586 -0,110 -0,86%
04 apr 12,645 12,620 12,613
12,750 1.531.350 -0,040 -0,32%
05 apr 12,555 12,370 12,333
12,615 1.755.545 -0,250 -1,98%
08 apr 12,370 12,435 12,318
12,478 1.243.802 +0,065 +0,53%
09 apr 12,420 12,455 12,360
12,515 1.430.254 +0,020 +0,16%
10 apr 12,545 12,380 12,315
12,580 1.664.234 -0,075 -0,60%
11 apr 12,340 12,330 12,285
12,440 1.392.237 -0,050 -0,40%
12 apr 12,380 12,473 12,355
12,585 1.458.158 +0,143 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront