E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
12,855 17:35
+0,015 (+0,12%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,408 12,240 12,230
12,455 1.795.804 -0,008 -0,06%
02 jul 12,190 12,120 12,100
12,190 1.812.565 -0,120 -0,98%
03 jul 12,150 12,245 12,075
12,268 2.781.590 +0,125 +1,03%
04 jul 12,258 12,253 12,188
12,318 1.203.854 +0,008 +0,06%
05 jul 12,230 12,330 12,198
12,365 2.135.212 +0,078 +0,63%
08 jul 12,305 12,170 12,163
12,355 1.620.617 -0,160 -1,30%
09 jul 12,155 12,095 12,090
12,245 1.588.028 -0,075 -0,62%
10 jul 12,120 12,260 12,095
12,280 882.937 +0,165 +1,36%
11 jul 12,295 12,513 12,225
12,565 1.609.823 +0,253 +2,06%
12 jul 12,545 12,485 12,390
12,565 1.132.841 -0,027 -0,22%
15 jul 12,440 12,278 12,240
12,455 985.176 -0,208 -1,66%
16 jul 12,235 12,213 12,130
12,315 1.453.485 -0,065 -0,53%
17 jul 12,175 12,375 12,160
12,380 1.584.947 +0,163 +1,33%
18 jul 12,400 12,450 12,380
12,545 1.729.277 +0,075 +0,61%
19 jul 12,375 12,350 12,315
12,500 1.205.692 -0,100 -0,80%
22 jul 12,455 12,490 12,395
12,508 1.635.957 +0,140 +1,13%
23 jul 12,455 12,595 12,413
12,620 1.907.603 +0,105 +0,84%
24 jul 12,555 12,653 12,505
12,695 1.509.092 +0,057 +0,46%
25 jul 12,655 12,825 12,630
12,855 2.641.559 +0,172 +1,36%
26 jul 12,830 12,855 12,740
12,865 1.354.395 +0,030 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront