E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
10,555 17:36
-0,500 (-4,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,345 11,500 11,285
11,515 1.329.482 +0,230 +2,04%
03 jan 11,525 11,565 11,465
11,580 1.586.730 +0,065 +0,57%
06 jan 11,545 11,350 11,245
11,558 2.457.353 -0,215 -1,86%
07 jan 11,390 11,263 11,208
11,405 2.406.368 -0,088 -0,77%
08 jan 11,240 11,235 11,090
11,268 2.481.042 -0,027 -0,24%
09 jan 11,230 11,055 11,050
11,245 2.962.483 -0,180 -1,60%
10 jan 10,840 10,548 10,530
10,913 3.250.739 -0,508 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront