DUERR AG

CHX:DUE_D.DXE4, DE0005565204
24,880 17:29
+0,140 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,900 23,700 23,380
23,900 31.608 -0,360 -1,50%
03 mei 23,820 23,720 23,480
24,240 31.280 +0,020 +0,08%
06 mei 23,670 23,660 23,080
23,700 87.806 -0,060 -0,25%
07 mei 23,850 24,640 23,850
24,820 42.680 +0,980 +4,14%
08 mei 24,640 25,060 24,620
25,060 42.792 +0,420 +1,70%
09 mei 25,100 25,140 25,020
25,420 20.769 +0,080 +0,32%
10 mei 25,320 25,200 25,110
25,540 24.543 +0,060 +0,24%
13 mei 25,440 25,020 24,960
25,440 21.625 -0,180 -0,71%
14 mei 25,380 25,700 24,800
26,400 66.478 +0,680 +2,72%
15 mei 25,760 24,740 24,740
25,930 79.577 -0,960 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront