DRAEGERWERK AG & CO. KGAA

CHX:DRW3_D.DXE4, DE0005550636
50,000 12:01
+0,600 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,450 50,300 49,050
50,300 1.165 +0,400 +0,80%
03 mei 49,575 50,050 49,300
50,700 1.539 -0,250 -0,50%
06 mei 50,900 50,250 49,500
50,900 547 +0,200 +0,40%
07 mei 50,125 50,400 50,000
50,900 1.340 +0,150 +0,30%
08 mei 49,000 50,300 48,850
50,300 2.789 -0,100 -0,20%
09 mei 48,800 48,350 48,250
48,800 1.354 -1,950 -3,88%
10 mei 49,050 49,300 48,975
49,450 624 +0,950 +1,96%
13 mei 48,925 48,775 48,400
49,150 1.507 -0,525 -1,06%
14 mei 49,000 49,400 49,000
49,650 190 +0,625 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront