LAR ESPANA REAL EST.SOCIMI SA

CHX:LRE_E.DXE5, ES0105015012
8,120 17:36
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,045 8,050 8,040
8,060 1.217 0,000 0,00%
03 sep 8,050 8,070 8,050
8,080 10.630 +0,020 +0,25%
04 sep 8,080 8,070 8,055
8,080 7.724 0,000 0,00%
05 sep 8,080 8,070 8,060
8,080 17.823 0,000 0,00%
06 sep 8,080 8,080 8,060
8,080 12.914 +0,010 +0,12%
09 sep 8,060 8,100 8,060
8,105 9.955 +0,020 +0,25%
10 sep 8,110 8,230 8,105
8,240 167.837 +0,130 +1,60%
11 sep 8,200 8,220 8,200
8,240 9.701 -0,010 -0,12%
12 sep 8,260 8,250 8,210
8,290 10.935 +0,030 +0,36%
13 sep 8,200 8,280 8,200
8,310 7.297 +0,030 +0,36%
16 sep 8,220 8,200 8,200
8,340 24.184 -0,080 -0,97%
17 sep 8,230 8,150 8,130
8,230 0 -0,050 -0,61%
18 sep 8,210 8,200 8,160
8,210 4.908 +0,050 +0,61%
19 sep 8,260 8,120 8,120
8,260 69.031 -0,080 -0,98%
20 sep 8,150 8,130 8,110
8,190 27.840 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront