GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
4,670 13:50
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,070 4,060 4,060
4,070 65 -0,020 -0,49%
03 mei 4,130 4,120 4,120
4,130 1.280 +0,060 +1,48%
06 mei 4,160 4,190 4,160
4,230 4.155 +0,070 +1,70%
07 mei 4,240 4,390 4,240
4,390 3.616 +0,200 +4,77%
08 mei 4,355 4,440 4,355
4,440 1.899 +0,050 +1,14%
09 mei 4,480 4,480 4,480
4,480 4 +0,040 +0,90%
10 mei 4,630 4,640 4,580
4,640 3.688 +0,160 +3,57%
13 mei 4,705 4,720 4,595
4,735 6.502 +0,080 +1,72%
14 mei 4,755 4,790 4,750
4,790 2.859 +0,070 +1,48%
15 mei 0,000 4,790 0,000
0,000 0 0,000 0,00%
16 mei 4,630 4,645 4,630
4,655 1.585 -0,145 -3,03%
17 mei 4,650 4,670 4,650
4,670 118 +0,025 +0,54%
20 mei 0,000 4,670 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront