AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
+ AMPLIFON S.P.A. op mijn watchlist
25,700 17:36
-0,250 (-0,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,840 28,730 28,370
28,880 218.469 -0,570 -1,95%
03 sep 28,700 28,905 28,700
29,160 122.109 +0,175 +0,61%
04 sep 28,550 28,020 28,010
28,740 232.841 -0,885 -3,06%
05 sep 27,890 28,140 27,635
28,285 264.393 +0,120 +0,43%
06 sep 28,050 27,920 27,920
28,305 273.500 -0,220 -0,78%
09 sep 28,140 28,420 28,060
28,510 175.699 +0,500 +1,79%
10 sep 27,225 27,740 26,350
27,800 959.783 -0,680 -2,39%
11 sep 27,800 27,380 27,210
27,800 331.083 -0,360 -1,30%
12 sep 27,640 27,080 27,070
27,690 284.137 -0,300 -1,10%
13 sep 27,230 27,610 27,230
27,770 225.979 +0,530 +1,96%
16 sep 27,520 27,325 27,190
27,710 148.387 -0,285 -1,03%
17 sep 27,370 27,480 27,330
27,585 121.022 +0,155 +0,57%
18 sep 27,445 26,710 26,680
27,500 200.443 -0,770 -2,80%
19 sep 27,090 26,855 26,760
27,300 402.330 +0,145 +0,54%
20 sep 26,890 26,060 25,990
26,990 339.132 -0,795 -2,96%
23 sep 26,000 26,100 26,000
26,480 214.179 +0,040 +0,15%
24 sep 26,310 26,370 26,170
26,520 195.889 +0,270 +1,03%
25 sep 26,370 26,390 26,310
26,580 165.841 +0,020 +0,08%
26 sep 26,710 26,380 26,315
26,845 280.154 -0,010 -0,04%
27 sep 26,410 26,720 26,410
26,720 433.589 +0,340 +1,29%
30 sep 26,770 25,870 25,750
27,140 456.356 -0,850 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront