AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
+ AMPLIFON S.P.A. op mijn watchlist
31,710 16:38
+0,200 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,530 33,340 32,960
33,655 478.841 -0,430 -1,27%
03 apr 33,305 33,070 32,710
33,590 109.173 -0,270 -0,81%
04 apr 32,990 32,720 32,380
33,040 206.475 -0,350 -1,06%
05 apr 32,180 31,990 31,810
32,330 168.121 -0,730 -2,23%
08 apr 31,835 32,510 31,690
32,520 98.412 +0,520 +1,63%
09 apr 32,500 31,815 30,470
32,780 651.128 -0,695 -2,14%
10 apr 31,830 30,650 30,440
32,020 239.837 -1,165 -3,66%
11 apr 30,310 30,370 30,020
30,730 198.391 -0,280 -0,91%
12 apr 30,850 31,430 30,800
31,630 319.146 +1,060 +3,49%
15 apr 31,400 30,850 30,770
31,490 176.975 -0,580 -1,85%
16 apr 30,410 31,240 30,410
31,540 150.842 +0,390 +1,26%
17 apr 30,960 30,980 30,830
31,170 120.878 -0,260 -0,83%
18 apr 30,750 30,995 30,510
31,035 79.700 +0,015 +0,05%
19 apr 31,030 31,510 30,920
31,530 178.119 +0,515 +1,66%
22 apr 31,560 31,600 31,275
31,860 238.774 +0,090 +0,29%
23 apr 31,700 32,070 31,700
32,200 182.145 +0,470 +1,49%
24 apr 32,085 31,360 31,250
32,090 176.663 -0,710 -2,21%
25 apr 31,410 30,980 30,830
31,630 156.247 -0,380 -1,21%
26 apr 31,370 31,520 31,270
31,670 153.191 +0,540 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront