AENA SME S.A.

CHX:AENA_E.DXE5, ES0105046009
+ AENA SME S.A. op mijn watchlist
176,100 17:29
+2,000 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 177,000 179,700 176,600
182,000 74.656 -2,750 -1,51%
03 apr 179,600 180,800 177,800
181,800 60.619 +1,100 +0,61%
04 apr 180,500 179,400 178,700
181,400 40.876 -1,400 -0,77%
05 apr 177,000 176,800 175,500
178,400 50.589 -2,600 -1,45%
08 apr 177,600 177,700 176,600
178,300 43.313 +0,900 +0,51%
09 apr 177,400 177,700 176,300
178,700 68.172 0,000 0,00%
10 apr 178,700 177,500 175,900
180,400 57.954 -0,200 -0,11%
11 apr 177,700 172,600 171,000
177,900 88.860 -4,900 -2,76%
12 apr 174,400 173,150 172,900
176,350 69.434 +0,550 +0,32%
15 apr 174,200 173,000 172,600
174,600 62.369 -0,150 -0,09%
16 apr 171,500 172,550 171,250
173,750 54.670 -0,450 -0,26%
17 apr 172,900 174,400 172,300
175,400 105.651 +1,850 +1,07%
18 apr 174,900 175,100 173,800
175,500 73.401 +0,700 +0,40%
19 apr 173,900 172,600 171,900
174,000 60.349 -2,500 -1,43%
22 apr 173,100 173,100 171,800
173,700 65.275 +0,500 +0,29%
23 apr 173,300 175,800 171,300
176,000 119.874 +2,700 +1,56%
24 apr 175,800 175,350 174,700
177,900 76.996 -0,450 -0,26%
25 apr 175,650 174,100 172,950
176,900 56.345 -1,250 -0,71%
26 apr 175,600 176,100 174,900
177,100 76.211 +2,000 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront