S IMMO AG

CHX:SPI_V.DXE4, AT0000652250
+ S IMMO AG op mijn watchlist
17,350 16:55
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,800 17,750 17,750
18,000 31 +0,070 +0,40%
03 apr 17,550 17,400 17,100
17,550 1.163 -0,350 -1,97%
04 apr 17,100 17,100 17,100
17,100 38 -0,300 -1,72%
05 apr 17,000 16,925 16,925
17,000 185 -0,175 -1,02%
08 apr 16,900 16,900 16,900
16,900 40 -0,025 -0,15%
09 apr 16,850 16,850 16,850
16,850 58 -0,050 -0,30%
10 apr 0,000 16,850 0,000
0,000 0 0,000 0,00%
11 apr 16,900 16,900 16,900
16,950 17 +0,050 +0,30%
12 apr 16,850 16,850 16,800
16,850 284 -0,050 -0,30%
15 apr 16,800 17,100 16,725
17,400 1.743 +0,250 +1,48%
16 apr 0,000 17,100 0,000
0,000 0 0,000 0,00%
19 apr 17,450 17,100 17,100
17,450 476 0,000 0,00%
22 apr 17,200 17,150 17,050
17,200 448 +0,050 +0,29%
23 apr 17,350 17,250 17,250
17,350 65 +0,100 +0,58%
24 apr 17,200 17,200 17,200
17,200 19 -0,050 -0,29%
25 apr 17,000 17,000 17,000
17,000 217 -0,200 -1,16%
26 apr 17,400 17,100 17,100
17,400 290 +0,100 +0,59%
29 apr 17,350 17,350 17,350
17,350 8 +0,250 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront