INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
28,300 12:19
+0,950 (+3,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,750 25,850 25,750
25,950 717 +0,250 +0,98%
03 mei 25,800 25,750 25,650
25,800 190 -0,100 -0,39%
06 mei 25,850 26,150 25,850
26,250 283 +0,400 +1,55%
07 mei 26,000 26,650 26,000
26,650 1.329 +0,500 +1,91%
08 mei 26,850 27,000 26,700
27,050 1.022 +0,350 +1,31%
09 mei 27,350 27,500 27,200
27,500 1.994 +0,500 +1,85%
10 mei 27,500 27,200 26,800
27,650 1.852 -0,300 -1,09%
13 mei 27,500 27,925 27,500
28,000 1.373 +0,725 +2,67%
14 mei 27,100 27,350 27,100
27,450 1.942 -0,575 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront