TELEFONICA S.A.

CHX:TEF_E.DXE5, ES0178430E18
+ TELEFONICA S.A. op mijn watchlist
4,232 17:29
+0,083 (+2,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,092 4,072 4,061
4,121 8.961.211 -0,019 -0,46%
03 apr 4,065 4,047 4,033
4,099 4.533.565 -0,025 -0,61%
04 apr 4,046 4,064 4,046
4,094 6.878.102 +0,017 +0,42%
05 apr 4,028 3,974 3,958
4,031 8.025.709 -0,090 -2,21%
08 apr 3,981 3,979 3,953
3,984 4.676.427 +0,004 +0,11%
09 apr 3,990 3,969 3,963
4,001 4.549.442 -0,010 -0,24%
10 apr 3,991 3,942 3,909
3,992 7.091.359 -0,027 -0,69%
11 apr 3,959 3,934 3,903
3,961 3.748.629 -0,007 -0,19%
12 apr 3,947 3,959 3,938
3,969 4.077.095 +0,025 +0,64%
15 apr 3,942 3,912 3,912
3,960 5.272.148 -0,047 -1,19%
16 apr 3,900 3,885 3,861
3,922 6.716.098 -0,027 -0,70%
17 apr 3,876 3,925 3,849
3,925 5.646.559 +0,040 +1,04%
18 apr 3,919 3,958 3,919
3,958 3.878.151 +0,033 +0,84%
19 apr 3,955 3,992 3,935
4,009 4.673.269 +0,034 +0,86%
22 apr 4,033 4,100 4,030
4,106 7.944.285 +0,108 +2,71%
23 apr 4,102 4,144 4,094
4,167 5.962.691 +0,044 +1,07%
24 apr 4,145 4,119 4,105
4,163 6.613.092 -0,025 -0,60%
25 apr 4,118 4,149 4,109
4,152 6.078.815 +0,030 +0,73%
26 apr 4,160 4,232 4,155
4,240 5.351.119 +0,083 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront