INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.DXE5, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
45,470 17:29
+0,770 (+1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,440 45,790 45,610
47,000 1.029.338 -0,980 -2,10%
03 apr 45,910 46,470 45,730
46,690 559.329 +0,680 +1,49%
04 apr 46,510 46,050 45,920
46,610 634.808 -0,420 -0,90%
05 apr 45,240 45,190 45,040
45,510 851.580 -0,860 -1,87%
08 apr 45,170 45,015 44,830
45,310 698.170 -0,175 -0,39%
09 apr 44,960 44,295 44,140
44,980 510.867 -0,720 -1,60%
10 apr 44,320 43,670 43,340
44,320 1.006.539 -0,625 -1,41%
11 apr 43,550 43,550 43,100
43,810 813.029 -0,120 -0,27%
12 apr 43,800 43,690 43,590
44,290 720.908 +0,140 +0,32%
15 apr 43,950 44,160 43,490
44,290 640.249 +0,470 +1,08%
16 apr 43,590 43,390 43,200
43,780 562.624 -0,770 -1,74%
17 apr 43,510 43,520 43,415
44,190 590.925 +0,130 +0,30%
18 apr 43,750 43,950 43,240
43,950 559.910 +0,430 +0,99%
19 apr 43,260 43,790 42,890
43,930 1.055.298 -0,160 -0,36%
22 apr 44,200 44,730 44,070
44,730 649.240 +0,940 +2,15%
23 apr 45,000 46,040 44,960
46,070 1.076.779 +1,310 +2,93%
24 apr 46,030 45,245 45,150
46,050 758.160 -0,795 -1,73%
25 apr 45,280 44,600 44,020
45,530 650.914 -0,645 -1,43%
26 apr 45,040 45,470 44,530
45,470 499.496 +0,870 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront