GRENERGY RENOVABLES S.A.

CHX:GRE_E.DXE5, ES0105079000
+ GRENERGY RENOVABLES S.A. op mijn watchlist
28,100 17:28
-0,150 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,650 27,550 27,350
28,050 2.350 +0,100 +0,36%
03 mei 27,800 28,750 27,650
28,850 3.890 +1,200 +4,36%
06 mei 28,700 28,000 27,500
28,700 1.735 -0,750 -2,61%
07 mei 27,800 28,500 27,800
28,750 6.881 +0,500 +1,79%
08 mei 28,550 28,500 28,350
28,900 2.579 0,000 0,00%
09 mei 28,650 28,800 28,200
29,000 3.704 +0,300 +1,05%
10 mei 28,850 28,600 28,500
29,100 3.468 -0,200 -0,69%
13 mei 28,200 28,650 27,700
28,675 3.780 +0,050 +0,17%
14 mei 28,700 29,100 28,700
29,250 3.295 +0,450 +1,57%
15 mei 29,200 29,300 29,000
29,600 4.490 +0,200 +0,69%
16 mei 29,000 29,050 28,650
29,200 1.155 -0,250 -0,85%
17 mei 28,900 28,250 28,200
28,900 4.112 -0,800 -2,75%
20 mei 28,250 28,100 27,650
28,950 4.370 -0,150 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront