ALMIRALL S.A.

CHX:ALM_E.DXE5, ES0157097017
9,525 17:29
+0,090 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,588 8,625 8,588
8,680 15.441 +0,055 +0,64%
03 mei 8,660 8,680 8,625
8,715 11.090 +0,055 +0,64%
06 mei 8,700 8,645 8,640
8,730 17.218 -0,035 -0,40%
07 mei 8,633 8,858 8,633
8,885 45.577 +0,213 +2,46%
08 mei 8,765 8,985 8,755
8,990 46.041 +0,128 +1,44%
09 mei 8,980 9,055 8,978
9,105 29.468 +0,070 +0,78%
10 mei 9,090 9,150 9,055
9,150 24.973 +0,095 +1,05%
13 mei 9,145 9,425 9,145
9,950 170.139 +0,275 +3,01%
14 mei 9,510 9,220 9,140
9,510 175.063 -0,205 -2,18%
15 mei 9,250 9,455 9,245
9,480 156.341 +0,235 +2,55%
16 mei 9,400 9,465 9,313
9,480 83.091 +0,010 +0,11%
17 mei 9,263 9,310 9,220
9,435 172.727 -0,155 -1,64%
20 mei 9,305 9,435 9,295
9,475 63.270 +0,125 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront