ZIGNAGO VETRO S.P.A.

CHX:ZV_M.DXE5, IT0004171440
11,600 17:29
-0,210 (-1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,120 11,820 11,800
12,120 18.179 -0,260 -2,15%
04 jun 11,880 11,840 11,800
11,980 14.796 +0,020 +0,17%
05 jun 11,860 12,000 11,840
12,000 12.268 +0,160 +1,35%
06 jun 12,090 12,100 12,040
12,180 16.971 +0,100 +0,83%
07 jun 12,180 12,200 12,080
12,320 26.240 +0,100 +0,83%
10 jun 12,220 12,140 12,100
12,240 12.779 -0,060 -0,49%
11 jun 12,120 11,900 11,840
12,120 8.587 -0,240 -1,98%
12 jun 11,840 12,080 11,820
12,120 10.564 +0,180 +1,51%
13 jun 12,180 11,810 11,740
12,180 9.105 -0,270 -2,24%
14 jun 11,780 11,600 11,520
11,940 19.826 -0,210 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront