TALGO S.A.

CHX:TLGO_E.DXE5, ES0105065009
4,385 14:09
+0,015 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,405 4,400 4,390
4,405 1.952 -0,010 -0,23%
03 mei 4,415 4,395 4,390
4,415 7.821 -0,005 -0,11%
06 mei 4,405 4,410 4,370
4,415 17.051 +0,015 +0,34%
07 mei 4,413 4,390 4,380
4,413 15.431 -0,020 -0,45%
08 mei 4,430 4,445 4,430
4,460 28.793 +0,055 +1,25%
09 mei 4,440 4,420 4,420
4,440 10.925 -0,025 -0,56%
10 mei 4,415 4,405 4,405
4,425 2.823 -0,015 -0,34%
13 mei 4,415 4,395 4,395
4,430 28.946 -0,010 -0,23%
14 mei 4,400 4,390 4,385
4,405 41.906 -0,005 -0,11%
15 mei 4,400 4,375 4,365
4,400 7.886 -0,015 -0,34%
16 mei 4,380 4,375 4,375
4,395 30.029 0,000 0,00%
17 mei 4,370 4,370 4,355
4,380 3.526 -0,005 -0,11%
20 mei 4,360 4,385 4,360
4,385 688 +0,015 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront