RECORDATI - IND.CHIM.FARM. SPA

CHX:REC_M.DXE5, IT0003828271
+ RECORDATI - IND.CHIM.FARM. SPA op mijn watchlist
49,100 17:35
+0,300 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,050 50,775 50,700
51,525 98.743 -0,305 -0,60%
03 apr 50,650 50,500 50,000
50,750 76.896 -0,275 -0,54%
04 apr 50,450 49,970 49,760
50,800 56.046 -0,530 -1,05%
05 apr 49,280 48,680 48,520
49,360 108.073 -1,290 -2,58%
08 apr 48,880 49,940 48,620
49,980 79.185 +1,260 +2,59%
09 apr 49,820 49,520 49,180
49,880 51.607 -0,420 -0,84%
10 apr 49,580 49,800 49,040
50,050 95.274 +0,280 +0,57%
11 apr 49,760 49,060 48,550
49,760 68.767 -0,740 -1,49%
12 apr 49,150 49,440 49,150
50,050 63.991 +0,380 +0,77%
15 apr 49,440 49,800 49,320
49,980 32.526 +0,360 +0,73%
16 apr 49,300 49,400 48,860
49,420 49.917 -0,400 -0,80%
17 apr 49,120 49,060 48,620
49,220 77.229 -0,340 -0,69%
18 apr 49,000 49,580 48,660
49,580 66.647 +0,520 +1,06%
19 apr 49,660 50,050 49,160
50,100 86.872 +0,470 +0,95%
22 apr 50,300 51,200 49,700
51,550 97.972 +1,150 +2,30%
23 apr 51,500 52,850 51,450
52,950 104.228 +1,650 +3,22%
24 apr 52,900 50,150 49,930
53,200 100.246 -2,700 -5,11%
25 apr 49,820 48,720 48,380
49,820 132.379 -1,430 -2,85%
26 apr 49,240 49,100 48,940
49,420 110.614 +0,380 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront