GRIFOLS S.A.

CHX:GRFP_E.DXE5, ES0171996095
6,955 17:29
+0,120 (+1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,120 5,980 5,965
6,208 408.579 -0,005 -0,08%
03 mei 6,003 6,070 5,930
6,135 517.366 +0,090 +1,51%
06 mei 6,060 6,495 6,060
6,520 611.319 +0,425 +7,00%
07 mei 6,405 6,385 6,370
6,490 160.721 -0,110 -1,69%
08 mei 6,400 6,400 6,375
6,650 98.989 +0,015 +0,23%
09 mei 6,345 6,395 6,255
6,425 40.792 -0,005 -0,08%
10 mei 6,360 6,415 6,345
6,475 62.202 +0,020 +0,31%
13 mei 6,475 6,610 6,430
6,660 180.464 +0,195 +3,04%
14 mei 6,495 6,665 6,360
6,730 164.397 +0,055 +0,83%
15 mei 6,805 6,985 6,780
7,065 510.462 +0,320 +4,80%
16 mei 7,015 7,023 6,855
7,035 304.932 +0,037 +0,54%
17 mei 7,040 6,835 6,810
7,040 199.882 -0,188 -2,67%
20 mei 6,930 6,955 6,885
7,033 323.260 +0,120 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront