EMAK S.P.A.

CHX:EM_M.DXE5, IT0001237053
1,051 17:29
-0,009 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,172 1,158 1,158
1,172 3.383 -0,038 -3,18%
04 jun 1,134 1,128 1,126
1,134 4.293 -0,030 -2,59%
05 jun 1,122 1,128 1,118
1,132 9.685 0,000 0,00%
06 jun 1,120 1,114 1,108
1,120 661 -0,014 -1,24%
07 jun 1,128 1,121 1,121
1,128 6.603 +0,007 +0,63%
10 jun 1,102 1,102 1,102
1,102 79 -0,019 -1,69%
11 jun 1,092 1,080 1,080
1,092 2.210 -0,022 -2,00%
12 jun 1,080 1,082 1,074
1,082 760 +0,002 +0,19%
13 jun 1,060 1,060 1,060
1,060 78 -0,022 -2,03%
14 jun 1,062 1,051 1,044
1,066 3.281 -0,009 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront