GLOBAL DOMINION ACCESS S.A.

CHX:DOM_E.DXE5, ES0105130001
3,530 17:29
-0,013 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,495 3,500 3,480
3,500 7.828 -0,035 -0,99%
03 mei 3,475 3,495 3,470
3,495 3.100 -0,005 -0,14%
06 mei 3,505 3,525 3,505
3,535 2.623 +0,030 +0,86%
07 mei 3,538 3,550 3,515
3,550 6.915 +0,025 +0,71%
08 mei 3,538 3,530 3,525
3,550 10.007 -0,020 -0,56%
09 mei 3,515 3,520 3,510
3,540 14.149 -0,010 -0,28%
10 mei 3,510 3,530 3,510
3,540 4.733 +0,010 +0,28%
13 mei 3,535 3,550 3,528
3,555 7.330 +0,020 +0,57%
14 mei 3,585 3,593 3,560
3,593 8.425 +0,043 +1,20%
15 mei 3,620 3,580 3,580
3,625 5.045 -0,012 -0,35%
16 mei 3,598 3,543 3,540
3,598 14.345 -0,038 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront