DAVIDE CAMPARI-MILANO N.V.

CHX:CPR_M.DXE5, NL0015435975
7,414 17:36
-0,230 (-3,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,315 8,358 8,273
8,400 907.472 +0,010 +0,12%
03 sep 8,378 8,096 8,080
8,396 1.589.165 -0,262 -3,13%
04 sep 8,034 8,082 7,965
8,113 2.256.989 -0,014 -0,17%
05 sep 8,054 8,012 7,984
8,103 2.008.251 -0,070 -0,87%
06 sep 8,019 7,942 7,936
8,072 947.685 -0,070 -0,87%
09 sep 7,952 8,182 7,950
8,220 1.356.428 +0,240 +3,02%
10 sep 8,310 8,046 8,015
8,394 2.138.398 -0,136 -1,66%
11 sep 8,040 8,100 8,020
8,180 1.279.532 +0,054 +0,67%
12 sep 8,244 8,272 8,172
8,316 1.734.733 +0,172 +2,12%
13 sep 8,280 7,792 7,674
8,341 4.142.164 -0,480 -5,80%
16 sep 7,832 7,614 7,600
7,852 3.246.821 -0,178 -2,28%
17 sep 7,578 7,542 7,448
7,748 2.866.827 -0,072 -0,95%
18 sep 7,110 7,002 6,938
7,258 8.856.880 -0,540 -7,16%
19 sep 7,306 7,660 7,294
7,662 4.389.865 +0,658 +9,40%
20 sep 7,620 7,452 7,414
7,696 2.135.787 -0,208 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront