CEMENTIR HOLDING N.V.

CHX:CEM_M.DXE5, NL0013995087
+ CEMENTIR HOLDING N.V. op mijn watchlist
10,240 16:39
-0,040 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,950 10,000 9,910
10,040 3.203 +0,010 +0,10%
03 mei 10,020 9,980 9,950
10,040 3.169 -0,020 -0,20%
06 mei 10,020 10,060 10,020
10,100 5.376 +0,080 +0,80%
07 mei 10,040 10,320 10,040
10,380 8.651 +0,260 +2,58%
08 mei 10,200 10,120 10,100
10,300 7.246 -0,200 -1,94%
09 mei 10,170 10,200 10,020
10,280 13.160 +0,080 +0,79%
10 mei 10,200 10,330 10,100
10,330 21.241 +0,130 +1,27%
13 mei 10,260 10,140 10,140
10,380 17.334 -0,190 -1,84%
14 mei 10,100 10,200 10,100
10,270 10.925 +0,060 +0,59%
15 mei 10,200 10,440 10,160
10,480 25.087 +0,240 +2,35%
16 mei 10,460 10,340 10,340
10,620 19.337 -0,100 -0,96%
17 mei 10,420 10,380 10,300
10,420 10.988 +0,040 +0,39%
20 mei 10,140 10,260 10,140
10,360 13.634 -0,120 -1,16%
21 mei 10,160 10,140 10,080
10,260 30.876 -0,120 -1,17%
22 mei 10,060 9,990 9,930
10,060 11.907 -0,150 -1,48%
23 mei 10,060 10,100 10,020
10,140 12.213 +0,110 +1,10%
24 mei 10,040 10,260 10,040
10,280 12.472 +0,160 +1,58%
27 mei 10,280 10,280 10,250
10,340 3.028 +0,020 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront