BCA MONTE DEI PASCHI DI SIENA

CHX:BMPS_M.DXE5, IT0005508921
4,981 17:35
-0,019 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,625 4,789 4,615
4,829 4.089.495 +0,221 +4,84%
03 mei 4,833 4,570 4,502
4,840 3.069.972 -0,219 -4,57%
06 mei 4,569 4,613 4,549
4,655 1.610.944 +0,043 +0,94%
07 mei 4,716 4,660 4,530
4,717 2.900.976 +0,047 +1,02%
08 mei 4,667 4,649 4,546
4,732 3.793.929 -0,011 -0,24%
09 mei 4,640 4,673 4,574
4,696 2.976.733 +0,024 +0,52%
10 mei 4,724 4,726 4,688
4,786 2.013.596 +0,053 +1,12%
13 mei 4,733 4,745 4,685
4,764 1.414.123 +0,019 +0,41%
14 mei 4,754 4,873 4,740
4,917 3.191.400 +0,128 +2,70%
15 mei 4,902 5,046 4,877
5,046 3.614.904 +0,173 +3,55%
16 mei 5,058 5,160 5,043
5,218 4.109.926 +0,114 +2,26%
17 mei 5,213 5,294 5,186
5,362 3.013.827 +0,134 +2,60%
20 mei 5,120 5,004 4,951
5,226 2.910.067 -0,290 -5,48%
21 mei 5,032 4,981 4,920
5,032 1.918.020 -0,023 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront