VIDRALA S.A.

CHX:VID_E.DXE5, ES0183746314
+ VIDRALA S.A. op mijn watchlist
111,800 17:29
+1,200 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,000 98,100 96,650
100,700 9.054 -1,100 -1,11%
03 mei 99,600 100,600 98,300
101,400 5.175 +2,500 +2,55%
06 mei 100,400 103,200 100,000
103,600 7.889 +2,600 +2,58%
07 mei 103,400 105,600 103,000
105,800 16.404 +2,400 +2,33%
08 mei 105,600 104,300 103,000
106,600 9.428 -1,300 -1,23%
09 mei 105,000 104,600 103,600
106,400 2.610 +0,300 +0,29%
10 mei 105,400 105,200 104,200
105,400 1.315 +0,600 +0,57%
13 mei 105,200 105,800 104,200
105,800 2.417 +0,600 +0,57%
14 mei 105,300 106,600 105,000
106,800 3.969 +0,800 +0,76%
15 mei 106,600 107,000 106,400
108,200 2.523 +0,400 +0,38%
16 mei 107,800 109,000 107,400
109,800 7.119 +2,000 +1,87%
17 mei 108,200 110,600 107,400
110,800 3.820 +1,600 +1,47%
20 mei 111,000 111,800 110,700
112,600 7.864 +1,200 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront