TECHNOGYM S.P.A.

CHX:TGYM_M.DXE5, IT0005162406
+ TECHNOGYM S.P.A. op mijn watchlist
9,305 09:49
-0,015 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,945 8,870 8,778
8,945 42.907 -0,030 -0,34%
03 mei 8,888 8,945 8,860
9,020 53.667 +0,075 +0,85%
06 mei 8,950 8,935 8,903
9,000 48.353 -0,010 -0,11%
07 mei 9,145 9,313 9,120
9,335 163.333 +0,378 +4,22%
08 mei 9,285 9,250 9,180
9,358 41.656 -0,063 -0,67%
09 mei 9,280 9,273 9,230
9,330 33.549 +0,023 +0,24%
10 mei 9,335 9,435 9,323
9,535 43.039 +0,163 +1,75%
13 mei 9,480 9,530 9,435
9,595 136.202 +0,095 +1,01%
14 mei 9,510 9,460 9,460
9,675 96.307 -0,070 -0,73%
15 mei 9,520 9,600 9,485
9,610 140.153 +0,140 +1,48%
16 mei 9,545 9,505 9,480
9,548 47.372 -0,095 -0,99%
17 mei 9,500 9,485 9,405
9,530 138.839 -0,020 -0,21%
20 mei 9,335 9,220 9,178
9,355 117.041 -0,265 -2,79%
21 mei 9,155 9,275 9,065
9,280 43.780 +0,055 +0,60%
22 mei 9,240 9,185 9,185
9,295 36.328 -0,090 -0,97%
23 mei 9,240 9,220 9,170
9,460 87.239 +0,035 +0,38%
24 mei 9,195 9,115 9,110
9,295 86.362 -0,105 -1,14%
27 mei 9,135 9,320 9,110
9,340 11.908 +0,205 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront