PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
52,840 17:35
-0,020 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,240 51,060 50,610
51,820 830.702 0,000 0,00%
03 mei 51,580 51,490 50,750
52,120 511.483 +0,430 +0,84%
06 mei 51,730 52,040 51,480
52,150 283.658 +0,550 +1,07%
07 mei 52,320 52,800 51,980
52,860 368.081 +0,760 +1,46%
08 mei 52,780 52,840 52,440
53,240 689.830 +0,040 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront