TXT E-SOLUTIONS S.P.A.

CHX:TXT_M.DXE5, IT0001454435
24,750 17:05
-0,400 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,500 23,750 23,350
24,100 1.485 -0,050 -0,21%
04 jun 23,400 23,475 23,250
23,750 850 -0,275 -1,16%
05 jun 23,400 23,500 23,350
23,550 474 +0,025 +0,11%
06 jun 23,625 23,450 23,450
23,625 163 -0,050 -0,21%
07 jun 23,350 23,250 23,050
23,350 883 -0,200 -0,85%
10 jun 23,250 23,375 23,200
23,450 877 +0,125 +0,54%
11 jun 23,350 22,950 22,950
23,350 342 -0,425 -1,82%
12 jun 22,950 23,550 22,750
23,550 1.110 +0,600 +2,61%
13 jun 23,250 25,000 23,250
25,100 1.953 +1,450 +6,16%
14 jun 25,800 25,150 24,900
26,200 11.793 +0,150 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront