STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
37,475 17:35
-0,855 (-2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,445 36,290 36,265
37,175 709.400 -1,405 -3,73%
03 mei 36,680 37,125 36,525
37,550 624.940 +0,835 +2,30%
06 mei 37,240 37,240 37,095
37,655 194.070 +0,115 +0,31%
07 mei 37,445 38,360 37,445
38,775 642.106 +1,120 +3,01%
08 mei 38,055 37,475 37,475
38,180 504.312 -0,885 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront