VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
121,650 12:36
-1,800 (-1,46%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 126,000 119,260 116,460
128,080 810.953 -5,920 -4,73%
04 mrt 119,560 120,760 119,540
121,260 227.800 +1,500 +1,26%
05 mrt 120,140 119,340 117,940
120,220 332.678 -1,420 -1,18%
06 mrt 119,380 116,580 116,420
119,740 356.346 -2,760 -2,31%
07 mrt 116,460 116,600 114,810
116,800 227.905 +0,020 +0,02%
08 mrt 116,380 116,760 115,120
117,300 172.548 +0,160 +0,14%
11 mrt 116,360 117,180 115,820
117,420 202.792 +0,420 +0,36%
12 mrt 117,300 121,200 115,680
121,460 452.194 +4,020 +3,43%
13 mrt 121,560 114,200 114,000
121,600 772.258 -7,000 -5,78%
14 mrt 114,300 112,480 112,280
114,680 744.521 -1,720 -1,51%
15 mrt 113,300 114,040 113,300
114,980 375.677 +1,560 +1,39%
18 mrt 114,440 115,580 114,310
115,780 239.797 +1,540 +1,35%
19 mrt 115,960 117,460 115,400
117,540 261.984 +1,880 +1,63%
20 mrt 117,020 117,350 116,160
118,900 178.160 -0,110 -0,09%
21 mrt 118,720 117,940 116,940
119,360 300.199 +0,590 +0,50%
22 mrt 117,300 117,920 116,760
118,040 189.752 -0,020 -0,02%
25 mrt 118,060 119,320 118,040
119,460 166.162 +1,400 +1,19%
26 mrt 119,700 121,440 119,160
121,920 245.559 +2,120 +1,78%
27 mrt 121,120 121,500 120,100
122,060 177.463 +0,060 +0,05%
28 mrt 121,880 122,840 121,860
123,300 258.913 +1,340 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront