VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
109,350 17:36
+1,100 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,825 106,700 103,825
110,000 697.094 +2,275 +2,18%
04 mrt 104,350 101,850 101,000
104,650 661.712 -4,850 -4,55%
05 mrt 104,500 105,525 103,750
108,300 792.575 +3,675 +3,61%
06 mrt 107,450 110,000 106,925
110,000 530.029 +4,475 +4,24%
07 mrt 108,950 108,200 107,450
109,750 420.638 -1,800 -1,64%
10 mrt 109,750 110,000 107,575
110,975 687.171 +1,800 +1,66%
11 mrt 109,750 108,700 106,475
114,150 1.025.020 -1,300 -1,18%
12 mrt 109,700 109,700 106,900
110,100 500.575 +1,000 +0,92%
13 mrt 106,175 107,775 106,175
109,650 346.998 -1,925 -1,75%
14 mrt 107,150 107,350 105,800
109,850 490.711 -0,425 -0,39%
17 mrt 108,175 108,250 108,025
110,300 391.830 +0,900 +0,84%
18 mrt 108,900 109,500 108,650
110,550 349.981 +1,250 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront