VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
120,300 17:29
+1,825 (+1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 122,250 122,650 121,850
123,900 372.918 -0,190 -0,15%
03 apr 123,150 125,800 122,700
125,950 328.635 +3,150 +2,57%
04 apr 125,300 128,300 125,000
128,600 291.371 +2,500 +1,99%
05 apr 129,300 126,100 125,600
129,300 168.284 -2,200 -1,71%
08 apr 126,900 126,200 126,100
127,975 237.527 +0,100 +0,08%
09 apr 125,650 124,500 124,325
126,075 241.819 -1,700 -1,35%
10 apr 126,325 124,000 123,300
126,700 296.266 -0,500 -0,40%
11 apr 124,200 122,850 122,325
125,050 234.443 -1,150 -0,93%
12 apr 123,850 123,600 123,050
125,750 337.861 +0,750 +0,61%
15 apr 123,900 123,650 123,300
125,550 169.661 +0,050 +0,04%
16 apr 122,500 120,550 120,100
123,000 244.453 -3,100 -2,51%
17 apr 120,100 121,025 119,600
121,550 212.526 +0,475 +0,39%
18 apr 121,950 122,150 120,950
123,150 203.817 +1,125 +0,93%
19 apr 120,450 121,375 119,850
121,500 170.972 -0,775 -0,63%
22 apr 121,650 121,250 119,750
121,900 211.287 -0,125 -0,10%
23 apr 121,950 121,275 120,125
122,050 196.788 +0,025 +0,02%
24 apr 121,350 119,800 119,700
121,550 193.445 -1,475 -1,22%
25 apr 120,050 118,475 117,525
120,100 235.873 -1,325 -1,11%
26 apr 119,400 120,300 119,350
120,700 144.658 +1,825 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront