VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
121,500 12:48
-1,950 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,475 114,250 113,900
115,850 295.204 +0,050 +0,04%
03 mei 115,500 115,550 114,850
117,200 276.306 +1,300 +1,14%
06 mei 115,650 116,950 115,650
117,975 129.278 +1,400 +1,21%
07 mei 117,350 118,050 117,300
118,400 203.634 +1,100 +0,94%
08 mei 118,150 117,200 116,525
118,150 253.290 -0,850 -0,72%
09 mei 117,300 117,700 117,200
118,050 157.352 +0,500 +0,43%
10 mei 117,650 116,825 116,650
117,900 232.880 -0,875 -0,74%
13 mei 117,450 118,900 117,250
119,475 226.391 +2,075 +1,78%
14 mei 119,950 121,850 119,100
122,700 255.707 +2,950 +2,48%
15 mei 122,350 121,200 120,550
122,700 259.674 -0,650 -0,53%
16 mei 120,550 120,175 119,650
121,050 205.006 -1,025 -0,85%
17 mei 120,400 120,550 119,850
121,100 151.728 +0,375 +0,31%
20 mei 119,900 119,325 118,950
120,450 179.836 -1,225 -1,02%
21 mei 118,700 119,400 118,300
119,575 153.979 +0,075 +0,06%
22 mei 118,200 118,400 116,850
118,800 239.419 -1,000 -0,84%
23 mei 119,000 118,000 117,750
119,850 209.338 -0,400 -0,34%
24 mei 117,400 118,750 117,250
118,950 149.887 +0,750 +0,64%
27 mei 119,450 121,000 119,050
121,200 144.306 +2,250 +1,89%
28 mei 121,200 123,450 120,500
123,950 445.309 +2,450 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront