MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
432,300 17:29
+12,300 (+2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 414,200 409,700 409,300
415,000 87.104 -2,500 -0,61%
03 mei 411,500 402,900 401,700
411,550 89.724 -6,800 -1,66%
06 mei 404,200 414,300 404,200
414,300 90.973 +11,400 +2,83%
07 mei 414,950 420,100 412,400
420,350 74.702 +5,800 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront