WORLDLINE S.A.

CHX:WLN_P.DXE2, FR0011981968
+ WORLDLINE S.A. op mijn watchlist
10,035 14:22
+0,061 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,520 11,570 11,445
11,810 1.154.110 +0,125 +1,09%
03 apr 11,465 11,485 11,295
11,555 464.441 -0,085 -0,73%
04 apr 11,540 11,675 11,520
11,775 421.073 +0,190 +1,65%
05 apr 11,430 11,320 11,075
11,450 692.745 -0,355 -3,04%
08 apr 11,320 11,545 11,280
11,595 380.701 +0,225 +1,99%
09 apr 11,495 11,495 11,420
11,730 437.668 -0,050 -0,43%
10 apr 11,485 11,178 11,125
11,570 579.022 -0,317 -2,76%
11 apr 11,003 10,995 10,875
11,150 629.360 -0,183 -1,63%
12 apr 11,225 10,828 10,808
11,240 586.132 -0,167 -1,52%
15 apr 10,715 11,040 10,700
11,165 843.541 +0,212 +1,96%
16 apr 10,825 10,835 10,750
11,078 1.351.246 -0,205 -1,86%
17 apr 10,740 10,755 10,575
10,883 791.329 -0,080 -0,74%
18 apr 10,770 10,265 10,180
10,770 672.268 -0,490 -4,56%
19 apr 10,035 9,516 9,333
10,060 1.231.683 -0,749 -7,30%
22 apr 9,610 10,205 9,600
10,230 523.982 +0,689 +7,24%
23 apr 10,400 10,365 10,220
10,600 714.057 +0,160 +1,57%
24 apr 10,413 10,400 10,308
10,553 482.295 +0,035 +0,34%
25 apr 10,125 9,780 9,732
10,200 1.228.196 -0,620 -5,96%
26 apr 9,876 9,974 9,820
10,143 401.953 +0,194 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront