WERELDHAVE N.V.

CHX:WHA_A.DXE2, NL0000289213
13,360 17:35
-0,200 (-1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,080 14,170 13,900
14,180 9.394 +0,130 +0,93%
04 jun 14,120 14,040 13,980
14,180 12.249 -0,130 -0,92%
05 jun 13,980 13,960 13,940
13,980 3.770 -0,080 -0,57%
06 jun 13,880 13,920 13,840
13,930 3.015 -0,040 -0,29%
07 jun 13,860 13,760 13,760
13,940 8.145 -0,160 -1,15%
10 jun 13,700 13,680 13,660
13,800 7.963 -0,080 -0,58%
11 jun 13,660 13,340 13,320
13,660 41.132 -0,340 -2,49%
12 jun 13,340 13,600 13,300
13,660 56.918 +0,260 +1,95%
13 jun 13,600 13,600 13,540
13,720 39.824 0,000 0,00%
14 jun 13,540 13,360 13,280
13,600 31.772 -0,240 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront